ING - Preço Das Ações

Preço das Ações
16.42
Mudança Diária
0.20 1.21%
Mensal
8.27%
Anual
36.03%
Q2 Previsão
15.94
Preço Chg Dia Ano Data
ABN Amro 15.81 0.08 0.48% 8.11% 2024-05-17
Credit Agricole 15.84 0.21 1.34% 34.08% 2024-05-17
Aegon 6.31 0.03 0.45% 46.89% 2024-05-17
Ageas 46.62 0.44 0.95% 13.93% 2024-05-17
Alpha Bank 1.70 0.03 1.92% 43.50% 2024-05-17
Allianz 267.30 1.00 0.38% 27.26% 2024-05-17
ASR Nederland 48.57 -0.05 -0.09% 20.57% 2024-05-17
Julius Baer Gruppe 54.38 -0.26 -0.48% -11.49% 2024-05-17
Barclays 215.95 1.05 0.49% 36.63% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.01 0.03 0.31% 54.78% 2024-05-17
BNP Paribas 72.04 0.43 0.59% 20.78% 2024-05-17
CaixaBank 4.88 0.06 1.31% 43.18% 2024-05-17
Danske Bank 200.80 4.65 2.37% 40.91% 2024-05-17
Deutsche Boerse 184.15 2.65 1.46% 10.27% 2024-05-17
Deutsche Bank 15.58 -0.28 -1.74% 59.63% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.08 0.72 1.54% 52.44% 2024-05-17
National Bank of Greece 8.43 0.08 0.93% 56.13% 2024-05-17
Eurobank Ergasias 2.12 0.02 0.83% 47.56% 2024-05-17
Societe Generale 27.17 -0.10 -0.35% 18.26% 2024-05-17
HSBC Holdings 697.44 0.94 0.13% 13.79% 2024-05-17
ING 16.42 0.20 1.21% 36.03% 2024-05-17
Intesa Sanpaolo 3.74 0.01 0.25% 56.62% 2024-05-17
KBC Groep 68.00 -0.10 -0.15% 14.25% 2024-05-17
Lloyds Banking 55.38 0.36 0.65% 19.07% 2024-05-17
London Stock Exchange 9,340.00 110.00 1.19% 11.67% 2024-05-17
Nordea Bank Abp 11.37 0.07 0.62% 18.12% 2024-05-17
Nn 45.43 -0.33 -0.71% 31.36% 2024-05-17
Raiffeisen Bank International 17.73 0.29 1.66% 22.87% 2024-05-17
AXA 33.75 0.20 0.58% 21.63% 2024-05-17
Banco Sabadell 1.90 0.04 2.25% 99.17% 2024-05-17
Banco Santander 4.84 0.04 0.75% 52.43% 2024-05-17
Skandinaviska Enskilda Banken 151.50 -0.25 -0.16% 31.62% 2024-05-17
Svenska Handelsbanken 98.70 0.22 0.22% 13.11% 2024-05-17
Standard Chartered 784.70 -1.10 -0.14% 22.11% 2024-05-17
Swedbank 216.90 -0.30 -0.14% 28.95% 2024-05-17
Piraeus Bank 3.86 -0.01 -0.26% 63.56% 2024-05-17
UBS 27.52 0.10 0.36% 52.97% 2024-05-17
UniCredit 36.51 0.20 0.54% 91.66% 2024-05-17

Preço Dia Ano Data
NL25 912 -1.22 -0.13% 19.22% 2024-05-17
EU50 5062 -11.85 -0.23% 15.90% 2024-05-17
BE20 3994 -1.60 -0.04% 7.43% 2024-05-17
EU100 1548 -6.64 -0.43% 13.25% 2024-05-17